Aster
ASTER · 美元计价
$0.6494
-0.75%
≈ ￥4.286
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.6565
24H 最低$0.624
今日开盘$0.6543
24H 成交量$896.90万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ARArweave
|
$3.204 | $3.31 | $3.03 | $153.84万 | $2.12亿 | 3.82% |
| 161 |
LSK应用链
|
$0.1685 | $0.1773 | $0.1657 | $120.82万 | $3,527.33万 | -2.04% |
| 205 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $81.06万 | $2,294.11万 | 1.56% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.67万 | $2,258.17万 | 2.52% |
| 216 |
RKLBBRKLBB
|
$55.58 | $60.70 | $51.27 | $76.51万 | — | 4.36% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
UNIUniswap
|
$7.027 | $7.11 | $6.65 | $3,593.29万 | $42.15亿 | 1.83% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $7,638.40万 | 5.25% |
| 123 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $170.86万 | $2.72亿 | 3.23% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.03万 | $960.01万 | 5.84% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.72万 | $2.01亿 | 3.11% |
| 441 |
WDCBWDCB
|
$290.66 | $293.70 | $255.48 | $28.14万 | — | 10.07% |
| 265 |
QCOMBQCOMB
|
$171.85 | $176.31 | $160.90 | $58.66万 | — | 3.98% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.31万 | $419.05万 | 1.68% |
| 554 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.07万 | $1,716.32万 | 1.91% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.46 | $6,291.18万 | $47.02亿 | -0.98% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 423 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $30.18万 | $246.59万 | -1.61% |
| 368 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.86万 | $2,538.71万 | 1.79% |
相关站点
共 40 个
牛来 _比特币行情
Initia _数字货币市值
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币
Pump.fun _加密货币行情
PancakeSwap _币种排行
MarsCoin _比特币
Internet _币种排行
Pepe _加密货币行情
Pyth Network _加密货币行情
SOXSB _币种排行
大零币 _以太坊ETH价格
莱特币 _比特币
艾达币 _币种排行
JUST _比特币行情
Initia _币种排行
SOXSB _以太坊ETH价格
Uniswap _数字货币市值
BMNRB _比特币
NEXPACE _比特币行情
TQQQB _比特币行情
Solana _BTC行情
NFPrompt _比特币行情
MarsCoin _数字货币市值
Pepe _比特币
Gram _以太坊ETH价格
Artificial _比特币
USDC _币种排行
Gram _BTC行情
First Digital _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
EUR _比特币
Filecoin _比特币行情
Hedera _加密货币行情
Uniswap _BTC行情
Hyperliquid _比特币