APRO
AT · 美元计价
$0.1003
-20.27%
≈ ￥0.66198
(-$0.03)
更新于 2026-11-06 02:10:01
24H 最高$0.1261
24H 最低$0.0993
今日开盘$0.1258
24H 成交量$227.38万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.009 | $3.36 | $2.95 | $188.86万 | $1.99亿 | -8.51% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 247 |
RKLBBRKLBB
|
$45.43 | $52.81 | $43.99 | $73.89万 | — | -13.14% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.22 | $136.64 | $120.55 | $2,905.40万 | $6,697.19万 | -9.81% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 145 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $159.20万 | — | -8.27% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 560 |
AUDIOAudius
|
$0.01236 | $0.01343 | $0.01233 | $19.32万 | $1,846.58万 | -6.36% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
相关站点
共 40 个
牛来 _币种排行
FOGO _比特币行情
Starknet _币种排行
Ethena _币种排行
Huma Finance _数字货币市值
Pendle _数字货币市值
THORChain _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
USD1 _比特币行情
FOGO _比特币
Thena _BTC行情
Bubblemaps _比特币
Ether.fi _比特币
EUR _币种排行
Celestia _比特币
Render _以太坊ETH价格
USDC _比特币
Huma Finance _比特币行情
Ethena _BTC行情
Initia _加密货币行情
大零币 _BTC行情
Chainlink _比特币行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币
Hedera _以太坊ETH价格
Sei _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币行情
牛来 _比特币
Pudgy Penguins _比特币行情
World Liberty _币种排行
恒星币 _比特币行情
NFPrompt _比特币
Raydium _比特币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格