Band Protocol
BAND · 美元计价
$0.1762
1.03%
≈ ￥1.1629
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.1769
24H 最低$0.166
今日开盘$0.1744
24H 成交量$5.11万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ARArweave
|
$3.24 | $3.24 | $2.92 | $168.18万 | $2.03亿 | 4.69% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.14万 | $3,650.15万 | -2.14% |
| 238 |
HOMEHome
|
$0.00525 | $0.00533 | $0.00499 | $70.88万 | $2,256.07万 | 0.38% |
| 577 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.21万 | $2,217.08万 | 0.76% |
| 450 |
RKLBBRKLBB
|
$53.94 | $54.38 | $51.27 | $29.01万 | — | 0.90% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 14 |
UNIUniswap
|
$6.877 | $7.04 | $6.63 | $3,500.40万 | $42.31亿 | -1.31% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.14 | $138.60 | $133.25 | $2,787.28万 | $7,285.59万 | 1.41% |
| 120 |
LDOLido DAO
|
$0.3287 | $0.33 | $0.302 | $184.60万 | $2.63亿 | 3.17% |
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.77万 | $893.86万 | 5.32% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
RUNETHORChain
|
$0.59 | $0.591 | $0.559 | $89.17万 | $1.96亿 | 1.72% |
| 563 |
WDCBWDCB
|
$268.19 | $270.08 | $255.48 | $17.88万 | — | 0.92% |
| 487 |
QCOMBQCOMB
|
$165.58 | $166.79 | $160.90 | $25.38万 | — | 0.00% |
| 459 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.18万 | $416.59万 | -0.70% |
| 235 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.0113 | $71.38万 | $1,699.71万 | 0.17% |
| 9 |
NEARNear Protocol
|
$3.548 | $3.73 | $3.45 | $9,042.97万 | $47.21亿 | -3.72% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $47.41万 | $256.62万 | -4.58% |
| 394 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.67万 | $2,479.78万 | 1.76% |
相关站点
共 40 个
Aster _数字货币市值
Zilliqa _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币行情
DRAMB _比特币
Aerodrome _比特币
比特币 _比特币行情
Aave _比特币
First Neiro _比特币行情
Arbitrum _币种排行
NEXPACE _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _加密货币行情
SNXXB _BTC行情
Zilliqa _比特币行情
BitTensor _比特币
Plasma _加密货币行情
BFUSD _BTC行情
Zilliqa _比特币行情
Render _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _比特币
Tether Gold _币种排行
狗币 _比特币
Sui _比特币
COINB _加密货币行情
EUR _数字货币市值
Raydium _以太坊ETH价格
Gitcoin _比特币
Ondo _BTC行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
StraitsX USD _比特币
Tether Gold _加密货币行情
SOXSB _BTC行情