Biconomy
BICO · 美元计价
$0.01332
-11.08%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01498
24H 成交量$33.53万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 317 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.00万 | $2,288.92万 | -1.50% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.08万 | — | -12.65% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 10 |
UNIUniswap
|
$6.831 | $7.82 | $6.59 | $9,725.21万 | $41.89亿 | -11.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.97 | $136.23 | $120.55 | $2,928.45万 | $6,697.19万 | -8.51% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.59万 | — | -7.40% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.69万 | $1,846.58万 | -5.14% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
相关站点
共 40 个
EUR _币种排行
BFUSD _比特币
大零币 _以太坊ETH价格
以太坊 _比特币
Ether.fi _比特币
应用链 _比特币
比特币 _比特币行情
Gram _加密货币行情
Injective _比特币行情
TQQQB _币种排行
First Digital _比特币
Caldera _比特币行情
Aerodrome _数字货币市值
狗币 _加密货币行情
Bittensor _加密货币行情
Aerodrome _BTC行情
Ether.fi _加密货币行情
Gram _BTC行情
Ethena _BTC行情
Sei _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币行情
达世币 _比特币行情
USD1 _加密货币行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Plasma _币种排行
TONToken _币种排行
Initia _BTC行情
Polygon _BTC行情
Aerodrome _加密货币行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _BTC行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Uniswap _币种排行
Pump.fun _数字货币市值
比特币 _币种排行