BIO Protocol
BIO · 美元计价
$0.02092
-1.46%
≈ ￥0.138072
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02123
24H 成交量$66.52万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $282.51万 | $3,769.84万 | -3.27% |
| 301 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.78% |
| 517 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 12 |
UNIUniswap
|
$7.306 | $7.41 | $6.81 | $4,442.16万 | $44.45亿 | 0.26% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 188 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $84.08万 | $2.73亿 | -0.83% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.51万 | $939.50万 | -0.36% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $408.01万 | $1.89亿 | 8.22% |
| 487 |
WDCBWDCB
|
$350.67 | $373.32 | $336.05 | $20.97万 | — | -5.96% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 429 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.69% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
| 8 |
NEARNear Protocol
|
$3.881 | $4.10 | $3.74 | $9,478.22万 | $51.57亿 | -5.02% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $137.25万 | $310.06万 | -3.95% |
| 280 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $51.75万 | $2,571.66万 | -0.42% |
相关站点
共 40 个
MegaETH _数字货币市值
PAX Gold _币种排行
PAX Gold _加密货币行情
AAPLB _数字货币市值
TQQQB _比特币
TQQQB _加密货币行情
Sui _币种排行
AAPLB _以太坊ETH价格
RWUSD _币种排行
SKHYB _币种排行
INTWB _加密货币行情
Uniswap _比特币行情
Initia _加密货币行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
Eigenlayer _加密货币行情
BFUSD _比特币行情
Celestia _币种排行
SNXXB _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _加密货币行情
First Digital _以太坊ETH价格
Stellar _BTC行情
PAX Gold _币种排行
XRP _比特币
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _比特币
Sui _比特币
Initia _BTC行情
NFPrompt _比特币行情
ZAMA _比特币
Eigenlayer _币种排行
Stellar _数字货币市值
Litecoin _以太坊ETH价格
Haedal _币种排行
Ripple USD _比特币行情
Celestia _BTC行情