Nervos Network
CKB · 美元计价
$0.000956
-0.21%
≈ ￥0.0063096
(-$0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.000958
24H 成交量$40.52万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ARArweave
|
$3.254 | $3.26 | $2.92 | $177.65万 | $2.03亿 | 3.83% |
| 125 |
LSK应用链
|
$0.1762 | $0.189 | $0.1657 | $181.78万 | $3,650.15万 | -4.34% |
| 233 |
HOMEHome
|
$0.00532 | $0.00533 | $0.00499 | $73.47万 | $2,256.07万 | 1.33% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0538 | $0.0499 | $16.16万 | $2,217.08万 | 1.51% |
| 411 |
RKLBBRKLBB
|
$57.56 | $57.74 | $51.27 | $35.34万 | — | 7.61% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 17 |
UNIUniswap
|
$6.953 | $7.04 | $6.63 | $3,665.65万 | $42.31亿 | -0.52% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $143.33 | $133.25 | $3,598.60万 | $7,285.59万 | 5.11% |
| 123 |
LDOLido DAO
|
$0.3307 | $0.3313 | $0.302 | $182.33万 | $2.63亿 | 3.38% |
| 601 |
JOELFJ
|
$0.0281 | $0.0282 | $0.0249 | $14.38万 | $893.86万 | 6.04% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
RUNETHORChain
|
$0.595 | $0.597 | $0.559 | $108.57万 | $1.96亿 | 2.23% |
| 523 |
WDCBWDCB
|
$284.55 | $287.97 | $255.48 | $22.16万 | — | 7.40% |
| 361 |
QCOMBQCOMB
|
$172.21 | $173.03 | $160.90 | $41.95万 | — | 3.98% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.53万 | $416.59万 | 0.00% |
| 243 |
AUDIOAudius
|
$0.01171 | $0.01241 | $0.0113 | $70.80万 | $1,699.71万 | 0.43% |
| 9 |
NEARNear Protocol
|
$3.617 | $3.72 | $3.45 | $9,433.65万 | $47.21亿 | -2.38% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.67万 | $256.62万 | -3.88% |
| 370 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.70万 | $2,479.78万 | 1.61% |
相关站点
共 40 个
USDC _以太坊ETH价格
Initia _加密货币行情
艾达币 _币种排行
Official _加密货币行情
USD1 _币种排行
Polkadot _数字货币市值
Arbitrum _币种排行
恒星币 _比特币行情
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _币种排行
First Neiro _BTC行情
瑞波币 _比特币
牛来 _数字货币市值
以太经典 _比特币行情
Ripple USD _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
恒星币 _比特币
DRAMB _比特币
BFUSD _加密货币行情
Hedera _加密货币行情
币安币 _比特币
RWUSD _BTC行情
Hedera _比特币行情
Bubblemaps _比特币行情
First Neiro _币种排行
Plasma _BTC行情
StraitsX USD _以太坊ETH价格
Meteora _币种排行
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币
Starknet _比特币行情
TQQQB _比特币行情
First Neiro _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _比特币行情