CRMB
CRMB · 美元计价
$221.13
-3.45%
≈ ￥1459.46
(-$7.90)
更新于 2026-11-03 21:20:02
24H 最高$232.83
24H 最低$220.74
今日开盘$229.03
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$7.90)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 92 |
LSKLisk
|
$0.1794 | $0.1922 | $0.1727 | $278.46万 | $3,769.84万 | -3.39% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 364 |
RKLBBRKLBB
|
$52.88 | $55.82 | $50.78 | $36.40万 | — | -4.03% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
UNIUniswap
|
$7.252 | $7.35 | $6.81 | $4,286.92万 | $44.45亿 | 0.56% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.78 | $142.22 | $135.98 | $3,216.06万 | $7,573.93万 | 0.08% |
| 175 |
LDOLido DAO
|
$0.3333 | $0.3388 | $0.3236 | $90.74万 | $2.73亿 | 0.06% |
| 682 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.17万 | $939.50万 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 645 |
QCOMBQCOMB
|
$165.06 | $169.69 | $161.70 | $8.51万 | — | -0.76% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 470 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.11万 | $1,903.45万 | 0.69% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.14 | $3.74 | $9,453.63万 | $51.57亿 | -4.55% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
相关站点
共 40 个
KORUB _BTC行情
Ethena _比特币行情
Ethena _加密货币行情
INTCB _加密货币行情
QQQB _BTC行情
Artificial _BTC行情
Initia _比特币
Nomina _比特币
TRON _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Nomina _BTC行情
BitTensor _币种排行
Ethena _加密货币行情
Litecoin _加密货币行情
SKHYB _加密货币行情
USDC _比特币行情
Cosmos _币种排行
Uniswap _BTC行情
NVDAB _BTC行情
MUB _加密货币行情
Ondo _币种排行
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CRWVB _以太坊ETH价格
TRON _BTC行情
Holo _以太坊ETH价格
MUB _比特币行情
TSLAB _加密货币行情
CRCLB _数字货币市值
Holo _BTC行情
Bitcoin _BTC行情
PAX Gold _币种排行
Official _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
Stellar _比特币行情
Artificial _比特币行情