Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 10:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.149 | $3.19 | $2.92 | $118.66万 | $2.03亿 | -0.82% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 635 |
RKLBBRKLBB
|
$53.57 | $53.71 | $52.23 | $7.02万 | — | 0.21% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.63 | $133.25 | $618.79万 | $7,285.59万 | 1.64% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 187 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | 0.26% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
相关站点
共 40 个
Ripple USD _币种排行
Chainlink _比特币
Starknet _数字货币市值
Ripple USD _比特币
Injective _币种排行
Hedera _加密货币行情
Raydium _BTC行情
MarsCoin _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
恒星币 _BTC行情
LayerZero _加密货币行情
SNXXB _BTC行情
Aptos _BTC行情
狗币 _比特币
First Neiro _比特币行情
Solana _数字货币市值
BitTensor _比特币
Gains Network _比特币行情
Pump.fun _币种排行
Hyperliquid _比特币行情
波场 _数字货币市值
Ondo _加密货币行情
莱特币 _数字货币市值
Mitosis _币种排行
Caldera _BTC行情
RWUSD _BTC行情
CyberConnect _比特币
Hamster Kombat _比特币
Bubblemaps _比特币
Celestia _BTC行情
Pump.fun _BTC行情
PAX Gold _BTC行情
狗币 _BTC行情
大零币 _币种排行
Hyperliquid _币种排行
Holo _BTC行情
NFPrompt _比特币
波场 _以太坊ETH价格
LayerZero _BTC行情