Kyber Network Crystal
KNC · 美元计价
$0.113
-5.60%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1197
24H 成交量$22.15万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 287 |
RKLBBRKLBB
|
$52.67 | $56.43 | $50.78 | $49.82万 | — | -5.83% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 14 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $4,285.78万 | $44.45亿 | -2.90% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $4,681.82万 | $7,573.93万 | -0.58% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -3.35% |
相关站点
共 40 个
Gitcoin _币种排行
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
CRCLB _比特币行情
BNB _数字货币市值
Tether Gold _比特币行情
Lisk _比特币
Pepe _以太坊ETH价格
BNCB _币种排行
NVDAB _比特币行情
INTCB _加密货币行情
Bitcoin _加密货币行情
SOXLB _数字货币市值
Injective _BTC行情
Chainlink _数字货币市值
Aster _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
Pump.fun _币种排行
LayerZero _加密货币行情
Uniswap _数字货币市值
Lisk _数字货币市值
BitTensor _加密货币行情
USDC _比特币
Pudgy Penguins _加密货币行情
Pendle _币种排行
BNB _以太坊ETH价格
Sui _币种排行
Haedal _加密货币行情
Avalanche _BTC行情
Celo _比特币行情
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
MegaETH _BTC行情
BNB _以太坊ETH价格
Tether Gold _币种排行