KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 01:25:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.02亿 | 1.91% |
| 90 |
LSKLisk
|
$0.1797 | $0.1894 | $0.1727 | $265.47万 | $3,769.84万 | -3.65% |
| 235 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 6.12% |
| 533 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.77% |
| 408 |
RKLBBRKLBB
|
$54.45 | $54.98 | $50.78 | $29.59万 | — | 1.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 11 |
UNIUniswap
|
$7.302 | $7.41 | $6.81 | $4,537.73万 | $44.45亿 | 1.87% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.88 | $142.87 | $135.98 | $2,050.65万 | $7,573.93万 | 0.90% |
| 207 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $74.68万 | $2.73亿 | 1.52% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.81万 | $939.50万 | 2.56% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $1.89亿 | 17.59% |
| 488 |
WDCBWDCB
|
$346.9 | $360.00 | $336.05 | $19.97万 | — | -0.72% |
| 632 |
QCOMBQCOMB
|
$164.06 | $167.77 | $160.66 | $9.57万 | — | -2.21% |
| 416 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $28.55万 | $456.63万 | -1.07% |
| 461 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $22.50万 | $1,903.45万 | 1.47% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $310.06万 | -5.13% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,571.66万 | 0.43% |
相关站点
共 40 个
Arbitrum _比特币行情
Cardano _比特币
Pepe _比特币行情
BitTensor _比特币
THORChain _比特币行情
NFPrompt _比特币
TSLAB _以太坊ETH价格
INTWB _币种排行
Cosmos _币种排行
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Gitcoin _加密货币行情
Dash _以太坊ETH价格
Injective _加密货币行情
ZAMA _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
QQQB _比特币
Bubblemaps _币种排行
SKHYB _以太坊ETH价格
Plasma _比特币行情
TSLAB _BTC行情
ZAMA _加密货币行情
LayerZero _比特币
United Stables _币种排行
Initia _比特币
NBISB _数字货币市值
GOOGLB _数字货币市值
United Stables _数字货币市值
ZAMA _比特币行情
Gram _数字货币市值
Polygon _币种排行
TONToken _比特币行情
Litecoin _数字货币市值
Gram _加密货币行情
QQQB _比特币
Ondo _加密货币行情
Morpho _加密货币行情