Manta Network
MANTA · 美元计价
$0.0577
-0.93%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05824
24H 成交量$58.57万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 91 |
LSKLisk
|
$0.1803 | $0.1922 | $0.1727 | $281.30万 | $3,769.84万 | -3.63% |
| 298 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.53万 | $2,268.99万 | 3.47% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 350 |
RKLBBRKLBB
|
$53.09 | $55.82 | $50.78 | $38.75万 | — | -4.67% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $6.81 | $4,209.57万 | $44.45亿 | 0.14% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $142.22 | $135.98 | $3,568.90万 | $7,573.93万 | 0.31% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.08万 | $939.50万 | 0.00% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $409.72万 | $1.89亿 | 8.22% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
| 645 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.39万 | — | -0.87% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.81万 | $1,903.45万 | 0.46% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Sui _加密货币行情
Aster _比特币
Aster _币种排行
Lisk _数字货币市值
AAPLB _BTC行情
1000CAT _BTC行情
Holo _比特币行情
Gram _比特币
Filecoin _比特币
Avalanche _BTC行情
Uniswap _数字货币市值
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _比特币
Official _比特币行情
Hyperliquid _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
BNB _比特币
BNB _币种排行
Cosmos _比特币行情
SNDKB _加密货币行情
Uniswap _数字货币市值
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Ethena USDe _币种排行
Dogecoin _加密货币行情
BNB _数字货币市值
Starknet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
Gitcoin _比特币行情
NVDAB _加密货币行情