Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:20:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.06万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ARArweave
|
$3.185 | $3.31 | $3.07 | $138.91万 | $2.12亿 | 0.25% |
| 163 |
LSK应用链
|
$0.1675 | $0.1773 | $0.1657 | $113.27万 | $3,527.33万 | -1.47% |
| 210 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $78.10万 | $2,294.11万 | 0.39% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.95万 | $2,258.17万 | 1.74% |
| 218 |
RKLBBRKLBB
|
$55.01 | $60.70 | $51.27 | $74.74万 | — | 2.04% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
UNIUniswap
|
$6.977 | $7.11 | $6.65 | $3,358.32万 | $42.15亿 | 0.59% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.04 | $143.33 | $133.51 | $4,462.31万 | $7,638.40万 | 3.25% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $157.13万 | $2.72亿 | 1.49% |
| 350 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.39万 | $960.01万 | 3.09% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $179.32万 | $2.01亿 | 2.24% |
| 447 |
WDCBWDCB
|
$289.23 | $293.70 | $255.48 | $26.21万 | — | 8.04% |
| 265 |
QCOMBQCOMB
|
$170.53 | $176.31 | $160.90 | $57.52万 | — | 2.83% |
| 492 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $21.06万 | $419.05万 | 2.89% |
| 551 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.54万 | $1,716.32万 | 1.74% |
| 11 |
NEARNear Protocol
|
$3.603 | $3.68 | $3.46 | $5,730.50万 | $47.02亿 | -0.83% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 427 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.23万 | $246.59万 | -4.80% |
| 360 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | -1.61% |
相关站点
共 40 个
Internet _比特币
Starknet _数字货币市值
USDC _比特币
BMNRB _币种排行
MarsCoin _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币行情
Chainlink _比特币行情
Near Protocol _币种排行
Pepe _数字货币市值
Starknet _BTC行情
Zama _比特币行情
Solana _以太坊ETH价格
RWUSD _币种排行
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
以太经典 _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Starknet _加密货币行情
EUR _比特币
JUST _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
LayerZero _数字货币市值
Meteora _以太坊ETH价格
大零币 _以太坊ETH价格
BitTensor _比特币行情
Artificial _BTC行情
瑞波币 _币种排行
Zilliqa _以太坊ETH价格
瑞波币 _币种排行
Sui _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _以太坊ETH价格