OpenGradient
OPG · 美元计价
$0.139
-1.07%
≈ ￥0.9174
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1405
24H 成交量$124.74万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $359.24万 | $1.74亿 | -6.05% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.80万 | $2,906.64万 | -2.99% |
| 111 |
HOMEHome
|
$0.00419 | $0.00481 | $0.00389 | $265.43万 | $1,861.95万 | -12.34% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.49万 | $2,001.36万 | -2.47% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.76万 | — | -0.75% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 12 |
UNIUniswap
|
$5.123 | $5.54 | $4.62 | $7,669.55万 | $30.69亿 | -7.34% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.62万 | $7,307.48万 | 1.29% |
| 106 |
LDOLido DAO
|
$0.2736 | $0.2911 | $0.2556 | $283.51万 | $2.31亿 | -5.82% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.88万 | $770.43万 | -5.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
RUNETHORChain
|
$0.516 | $0.547 | $0.491 | $90.67万 | $1.77亿 | -5.50% |
| 562 |
WDCBWDCB
|
$289.22 | $290.23 | $283.42 | $9.07万 | — | -0.35% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00391 | $0.00346 | $99.56万 | $367.80万 | -9.72% |
| 350 |
AUDIOAudius
|
$0.01084 | $0.0113 | $0.01032 | $42.02万 | $1,594.59万 | -3.73% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,603.57万 | $473.41万 | -15.03% |
| 253 |
IOSTIOST
|
$0.00057 | $0.000606 | $0.000539 | $66.95万 | $2,132.91万 | -5.79% |