Tensor
TNSR · 美元计价
$0.027
-1.46%
≈ ￥0.1782
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$15.62万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $75.93万 | $2.02亿 | -0.61% |
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.88万 | $2,268.99万 | 4.29% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.46万 | $2,386.01万 | -1.91% |
| 335 |
RKLBBRKLBB
|
$52.88 | $55.96 | $50.78 | $40.64万 | — | -5.42% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $3,752.34万 | $7,573.93万 | -0.48% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
RUNETHORChain
|
$0.584 | $0.596 | $0.511 | $408.72万 | $1.89亿 | 14.06% |
| 502 |
WDCBWDCB
|
$345.8 | $376.66 | $336.05 | $20.19万 | — | -7.93% |
| 638 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.44% |
| 445 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.49万 | $456.63万 | -1.06% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,903.45万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,034.43万 | $51.57亿 | -6.87% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.86万 | $310.06万 | -5.10% |
| 286 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.70万 | $2,571.66万 | -0.43% |
相关站点
共 40 个
SKHYB _加密货币行情
Bitcoin _比特币
Aptos _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _比特币
Gram _BTC行情
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
Near Protocol _比特币
USDC _比特币行情
Mitosis _比特币行情
Cosmos _以太坊ETH价格
Holo _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _币种排行
CRCLB _比特币行情
Bitcoin Cash _比特币
Zcash _比特币
Cardano _比特币行情
PAX Gold _比特币行情
XRP _BTC行情
Ethena USDe _比特币
Ethereum _以太坊ETH价格
Initia _币种排行
Filecoin _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _BTC行情
Solana _比特币
BNB _BTC行情
Cosmos _比特币
Cosmos _比特币
Cosmos _BTC行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
KORUB _加密货币行情
Caldera _BTC行情