UMA
UMA · 美元计价
$0.337
-1.46%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.342
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.68万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.16万 | $2.02亿 | -1.71% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,412.09万 | $7,573.93万 | -1.19% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
相关站点
共 40 个
Aerodrome _BTC行情
USD1 _BTC行情
Hyperliquid _BTC行情
Quant _比特币
DRAMB _以太坊ETH价格
Nomina _数字货币市值
Sophon _数字货币市值
Tether Gold _数字货币市值
Pendle _币种排行
LayerZero _加密货币行情
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
TSLAB _币种排行
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
SKHYB _BTC行情
Celestia _BTC行情
Bitcoin Cash _比特币
CRWVB _加密货币行情
NVDAB _比特币
SKHYB _加密货币行情
Nomina _BTC行情
Celestia _币种排行
AMDB _数字货币市值
Artificial _加密货币行情
SNXXB _BTC行情
Aster _币种排行
BNB _加密货币行情
Cardano _加密货币行情
BitTensor _加密货币行情
SKHYB _币种排行
Hyperliquid _币种排行
Pendle _币种排行
DRAMB _数字货币市值