USDEB
USDEB · 美元计价
$7.64
-11.68%
≈ ￥50.424
(-$1.01)
更新于 2026-11-03 19:30:02
24H 最高$8.71
24H 最低$7.44
今日开盘$8.65
24H 成交量$8.32万
流通市值—
24H 涨跌额(-$1.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 90 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $285.00万 | $3,769.84万 | -4.63% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.82万 | — | -5.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
UNIUniswap
|
$7.215 | $7.35 | $6.81 | $4,109.28万 | $44.45亿 | 1.09% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $142.22 | $135.98 | $3,771.24万 | $7,573.93万 | -0.30% |
| 178 |
LDOLido DAO
|
$0.3307 | $0.3388 | $0.3236 | $89.07万 | $2.73亿 | -1.05% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 457 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.23万 | $1,903.45万 | -0.15% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
相关站点
共 40 个
TRON _加密货币行情
Nomina _数字货币市值
NFPrompt _以太坊ETH价格
Holo _加密货币行情
USDC _比特币行情
Injective _BTC行情
SOXLB _以太坊ETH价格
XRP _比特币
INTWB _比特币行情
TQQQB _BTC行情
BFUSD _比特币
Pudgy Penguins _数字货币市值
Quant _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Chainlink _BTC行情
Dogecoin _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _比特币
Bubblemaps _BTC行情
Quant _比特币行情
RWUSD _币种排行
Ethereum _比特币行情
Solana _加密货币行情
Initia _比特币行情
MegaETH _币种排行
NFPrompt _数字货币市值
SNXXB _比特币行情
Ripple USD _币种排行
Gram _以太坊ETH价格
Huma Finance _比特币
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Aptos _BTC行情
Hedera _数字货币市值
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
XRP _比特币行情
TQQQB _数字货币市值