Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $72.97万 | $2.06亿 | 2.18% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $263.52万 | $3,957.39万 | -2.23% |
| 236 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $63.01万 | $2,416.81万 | 6.12% |
| 531 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $17.11万 | $2,427.94万 | 1.95% |
| 406 |
RKLBBRKLBB
|
$54.42 | $54.98 | $50.78 | $29.55万 | — | 2.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 11 |
UNIUniswap
|
$7.274 | $7.41 | $6.81 | $4,510.23万 | $44.21亿 | 1.75% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $142.87 | $135.98 | $2,035.45万 | $2.06亿 | 1.07% |
| 208 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $74.62万 | $2.78亿 | 1.61% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.93% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
RUNETHORChain
|
$0.649 | $0.665 | $0.537 | $628.90万 | $2.15亿 | 15.69% |
| 486 |
WDCBWDCB
|
$346.27 | $360.00 | $336.05 | $19.96万 | — | -0.63% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
| 416 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $28.24万 | $456.63万 | -0.64% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.47万 | $1,903.45万 | 1.93% |
| 8 |
NEARNear Protocol
|
$3.816 | $3.95 | $3.74 | $8,575.73万 | $50.14亿 | -2.65% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $103.18万 | $310.06万 | -4.55% |
| 303 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $47.06万 | $2,588.83万 | 1.01% |
相关站点
共 40 个
Celo _加密货币行情
比特现金 _加密货币行情
Caldera _加密货币行情
MegaETH _数字货币市值
以太坊 _比特币行情
波场 _比特币
Saga _币种排行
Zama _币种排行
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Nomina _BTC行情
比特币
以太坊 _数字货币市值
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币行情
Zama _币种排行
PAX Gold _比特币行情
Pepe _比特币
USDC _BTC行情
艾达币 _以太坊ETH价格
Artificial _比特币
Aave _数字货币市值
Ethena USDe _比特币
BEAMX _比特币行情
Aptos _币种排行
艾达币 _加密货币行情
POL _加密货币行情
瑞波币 _加密货币行情
Starknet _比特币行情
波场 _数字货币市值
Aave _比特币
THORChain _比特币行情
1000CAT _比特币
TONToken _加密货币行情
艾达币 _比特币
Quant _比特币行情