Wrapped Bitcoin
WBTC · 美元计价
$77694.08
0.18%
≈ ￥512780.93
($138.92)
更新于 2026-11-04 01:15:01
24H 最高$7.78万
24H 最低$7.63万
今日开盘$77555.16
24H 成交量$69.57万
流通市值$89.45亿
24H 涨跌额($138.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 90 |
LSKLisk
|
$0.1792 | $0.1894 | $0.1727 | $265.97万 | $3,769.84万 | -4.17% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 407 |
RKLBBRKLBB
|
$54.5 | $54.98 | $50.78 | $29.62万 | — | 1.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 11 |
UNIUniswap
|
$7.313 | $7.41 | $6.81 | $4,553.78万 | $44.45亿 | 1.36% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.8 | $142.87 | $135.98 | $2,074.26万 | $7,573.93万 | 0.59% |
| 205 |
LDOLido DAO
|
$0.3354 | $0.3384 | $0.3236 | $76.17万 | $2.73亿 | 0.84% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.86万 | $939.50万 | 2.18% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 632 |
QCOMBQCOMB
|
$164.48 | $168.45 | $160.66 | $9.62万 | — | -2.12% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 460 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.38万 | $1,903.45万 | 1.08% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _数字货币市值
MARSCOIN _比特币行情
PAX Gold _比特币行情
RWUSD _币种排行
USD1 _BTC行情
EUR _比特币
BEAMX _比特币
SNXXB _数字货币市值
Celestia _比特币行情
BNB _比特币
BitTensor _数字货币市值
Plasma _比特币行情
Lisk _比特币
MARSCOIN _BTC行情
SOXLB _BTC行情
QQQB _比特币
Official _比特币行情
Uniswap _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币
Near Protocol _数字货币市值
Haedal _币种排行
Bubblemaps _比特币行情
Zcash _比特币行情
Avalanche _比特币
Near Protocol _加密货币行情
1000CAT _加密货币行情
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
Injective _币种排行
Hedera _BTC行情