Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 22:30:07
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ARArweave
|
$3.099 | $3.22 | $3.09 | $57.62万 | $2.08亿 | -2.42% |
| 103 |
LSK应用链
|
$0.1784 | $0.1862 | $0.1756 | $129.12万 | $3,696.62万 | -2.35% |
| 415 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00521 | $18.25万 | $2,332.89万 | -3.15% |
| 584 |
FLUXFLUX
|
$0.0527 | $0.0551 | $0.0525 | $6.80万 | $2,264.78万 | -4.18% |
| 639 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.85万 | — | -0.37% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 12 |
UNIUniswap
|
$6.969 | $7.25 | $6.95 | $2,207.36万 | $43.12亿 | -1.21% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.26 | $135.59 | $134.42 | $176.63万 | $7,274.44万 | 0.17% |
| 155 |
LDOLido DAO
|
$0.3181 | $0.3286 | $0.3178 | $76.67万 | $2.69亿 | -2.06% |
| 603 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.35万 | $926.86万 | -4.35% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 175 |
RUNETHORChain
|
$0.578 | $0.599 | $0.577 | $66.28万 | $1.98亿 | -3.34% |
| 641 |
WDCBWDCB
|
$265.74 | $266.98 | $263.50 | $1.65万 | — | -0.06% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 497 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $12.06万 | $425.43万 | -1.83% |
| 357 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.93万 | $1,689.13万 | 0.26% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.75 | $3.62 | $2,752.93万 | $48.34亿 | -0.24% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $77.34万 | $256.67万 | -3.73% |
| 392 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000675 | $21.18万 | $2,515.30万 | -2.73% |
相关站点
共 40 个
Raydium _比特币
COCOS _比特币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
PAX Gold _比特币
瑞波币 _数字货币市值
EUR _加密货币行情
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _BTC行情
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
RNDR _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币
Reserve Rights _BTC行情
Injective _加密货币行情
Celestia _BTC行情
Meteora _币种排行
USD1 _币种排行
Meteora _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
达世币 _比特币
RWUSD _BTC行情
CyberConnect _数字货币市值
Ethena _数字货币市值
First Digital _比特币行情
USDC _比特币
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
TONToken _比特币
Wrapped _BTC行情
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Fantom _数字货币市值
Fantom _币种排行
Solana _币种排行